ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,598 Value ($000) $17,436 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 38,189 Value ($000) $740 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 427,338 Value ($000) $6,060 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 29,147 Value ($000) $352 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 89,746 Value ($000) $1,011 Avg Close $14.08 Range $10.20 - $18.64
Q2 2024
Shares 17,454 Value ($000) $239 Avg Close $12.79 Range $10.71 - $14.96
Q4 2023
Shares 17,624 Value ($000) $255 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 17,392 Value ($000) $142 Avg Close $9.57 Range $7.62 - $11.30
Q1 2023
Shares 14,819 Value ($000) $134 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 401,881 Value ($000) $2,813 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 200,000 Value ($000) $1,264 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 12,198 Value ($000) $90 Avg Close $8.17 Range $5.93 - $11.07
Q4 2021
Shares 10,089 Value ($000) $141 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 48,715 Value ($000) $781 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 102,219 Value ($000) $1,978 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 90,432 Value ($000) $2,088 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 26,789 Value ($000) $542 Avg Close $17.73 Range $14.94 - $20.16