ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 286,275 Value ($000) $6,610 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 11,690 Value ($000) $163 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 298,563 Value ($000) $4,788 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 293,094 Value ($000) $5,671 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 287,025 Value ($000) $6,627 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 268,650 Value ($000) $5,432 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 180,835 Value ($000) $3,604 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	286,275	$6,610	$11.10	$9.27 - $13.42
Q4 2021	11,690	$163	$14.00	$12.17 - $15.94
Q3 2021	298,563	$4,788	$15.37	$13.91 - $17.24
Q2 2021	293,094	$5,671	$17.79	$14.26 - $20.60
Q1 2021	287,025	$6,627	$19.06	$15.71 - $36.13
Q4 2020	268,650	$5,432	$17.73	$14.94 - $20.16
Q3 2020	180,835	$3,604	$19.59	$14.70 - $28.92