ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,486,569 Value ($000) $28,810 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 795,920 Value ($000) $11,286 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 821,744 Value ($000) $9,918 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 2,187,240 Value ($000) $24,628 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,593,532 Value ($000) $30,580 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,557,203 Value ($000) $21,334 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 1,609,185 Value ($000) $23,414 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 1,473,629 Value ($000) $21,338 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 101,549 Value ($000) $831 Avg Close $9.57 Range $7.62 - $11.30
Q1 2021
Shares 1,319,657 Value ($000) $30,471 Avg Close $19.06 Range $15.71 - $36.13