ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,954 Value ($000) $4,955 Avg Close $17.88 Range $15.34 - $20.62
Q2 2025
Shares 66,020 Value ($000) $936 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 39,739 Value ($000) $480 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 36,716 Value ($000) $413 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 36,146 Value ($000) $694 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 34,974 Value ($000) $479 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 32,995 Value ($000) $480 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 32,297 Value ($000) $468 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 32,546 Value ($000) $266 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 31,564 Value ($000) $283 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 35,285 Value ($000) $320 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 32,586 Value ($000) $228 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 32,213 Value ($000) $204 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 36,621 Value ($000) $270 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 36,529 Value ($000) $406 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 37,252 Value ($000) $522 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 37,174 Value ($000) $596 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 36,853 Value ($000) $713 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 33,585 Value ($000) $775 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 33,458 Value ($000) $677 Avg Close $17.73 Range $14.94 - $20.16