ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 47,710 Value ($000) $765 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 49,167 Value ($000) $951 Avg Close $17.79 Range $14.26 - $20.60

Q4 2020

Shares 58,384 Value ($000) $1,181 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	47,710	$765	$15.37	$13.91 - $17.24
Q2 2021	49,167	$951	$17.79	$14.26 - $20.60
Q4 2020	58,384	$1,181	$17.73	$14.94 - $20.16