ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,100 Value ($000) $3,100 Avg Close $17.88 Range $15.34 - $20.62

Q1 2025

Shares 132,682 Value ($000) $1,601 Avg Close $12.30 Range $9.52 - $15.05

Q4 2024

Shares 321,591 Value ($000) $3,621 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 253,936 Value ($000) $4,873 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 110,272 Value ($000) $1,511 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 110,747 Value ($000) $1,611 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,100	$3,100	$17.88	$15.34 - $20.62
Q1 2025	132,682	$1,601	$12.30	$9.52 - $15.05
Q4 2024	321,591	$3,621	$14.08	$10.20 - $18.64
Q3 2024	253,936	$4,873	$16.61	$12.35 - $20.23
Q2 2024	110,272	$1,511	$12.79	$10.71 - $14.96
Q1 2024	110,747	$1,611	$11.74	$10.29 - $14.20