ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,316 Value ($000) $762 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 35,070 Value ($000) $678 Avg Close $17.44 Range $13.18 - $22.55

Q4 2024

Shares 11,920 Value ($000) $200 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 31,190 Value ($000) $599 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 16,850 Value ($000) $231 Avg Close $12.79 Range $10.71 - $14.96

Q1 2024

Shares 11,524 Value ($000) $168 Avg Close $11.74 Range $10.29 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,316	$762	$17.88	$15.34 - $20.62
Q3 2025	35,070	$678	$17.44	$13.18 - $22.55
Q4 2024	11,920	$200	$14.08	$10.20 - $18.64
Q3 2024	31,190	$599	$16.61	$12.35 - $20.23
Q2 2024	16,850	$231	$12.79	$10.71 - $14.96
Q1 2024	11,524	$168	$11.74	$10.29 - $14.20