ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,132 Value ($000) $4,126 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 32,368 Value ($000) $627 Avg Close $17.44 Range $13.18 - $22.55
Q3 2024
Shares 14,798 Value ($000) $284 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 11,669 Value ($000) $160 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 12,803 Value ($000) $186 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 21,918 Value ($000) $317 Avg Close $9.06 Range $6.79 - $14.37
Q1 2022
Shares 10,924 Value ($000) $121 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 10,136 Value ($000) $142 Avg Close $14.00 Range $12.17 - $15.94
Q1 2021
Shares 12,548 Value ($000) $290 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 31,666 Value ($000) $640 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 15,456 Value ($000) $308 Avg Close $19.59 Range $14.70 - $28.92