ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,328 Value ($000) $258 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 11,736 Value ($000) $227 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 14,468 Value ($000) $205 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 21,529 Value ($000) $281 Avg Close $12.30 Range $9.52 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,328	$258	$17.88	$15.34 - $20.62
Q3 2025	11,736	$227	$17.44	$13.18 - $22.55
Q2 2025	14,468	$205	$12.97	$10.94 - $15.98
Q1 2025	21,529	$281	$12.30	$9.52 - $15.05