ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,433 Value ($000) $241 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 10,440 Value ($000) $202 Avg Close $17.44 Range $13.18 - $22.55
Q4 2023
Shares 710 Value ($000) $10 Avg Close $9.06 Range $6.79 - $14.37
Q1 2023
Shares 519 Value ($000) $5 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 241 Value ($000) $2 Avg Close $6.91 Range $5.65 - $8.75
Q1 2022
Shares 10,775 Value ($000) $120 Avg Close $11.10 Range $9.27 - $13.42
Q2 2021
Shares 2,356 Value ($000) $46 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 4,120 Value ($000) $95 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 3,363 Value ($000) $68 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 5,525 Value ($000) $110 Avg Close $19.59 Range $14.70 - $28.92