ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,663 Value ($000) $1,581 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 76,947 Value ($000) $1,491 Avg Close $17.44 Range $13.18 - $22.55

Q4 2020

Shares 7,415 Value ($000) $150 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,663	$1,581	$17.88	$15.34 - $20.62
Q3 2025	76,947	$1,491	$17.44	$13.18 - $22.55
Q4 2020	7,415	$150	$17.73	$14.94 - $20.16