ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,964 Value ($000) $9,621 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 6 Value ($000) $0 Avg Close $17.44 Range $13.18 - $22.55

Q1 2025

Shares 326,392 Value ($000) $3,940 Avg Close $12.30 Range $9.52 - $15.05

Q1 2021

Shares 19,925 Value ($000) $460 Avg Close $19.06 Range $15.71 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,964	$9,621	$17.88	$15.34 - $20.62
Q3 2025	6	$0	$17.44	$13.18 - $22.55
Q1 2025	326,392	$3,940	$12.30	$9.52 - $15.05
Q1 2021	19,925	$460	$19.06	$15.71 - $36.13