ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515,500 Value ($000) $48,700 Avg Close $17.88 Range $15.34 - $20.62
Q2 2025
Shares 436,074 Value ($000) $6,184 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 268,400 Value ($000) $3,240 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 248,900 Value ($000) $2,803 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 245,700 Value ($000) $4,715 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 245,700 Value ($000) $3,366 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 237,000 Value ($000) $3,448 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 227,700 Value ($000) $3,297 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 251,300 Value ($000) $2,056 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 244,700 Value ($000) $2,193 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 262,800 Value ($000) $2,381 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 281,100 Value ($000) $1,968 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 281,100 Value ($000) $1,777 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 319,500 Value ($000) $2,352 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 319,500 Value ($000) $3,553 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 304,600 Value ($000) $4,264 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 301,600 Value ($000) $4,838 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 298,800 Value ($000) $5,782 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 263,600 Value ($000) $6,087 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 260,800 Value ($000) $5,273 Avg Close $17.73 Range $14.94 - $20.16