ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,803 Value ($000) $16 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 1,803 Value ($000) $13 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 1,802 Value ($000) $11 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 1,801 Value ($000) $13 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,803	$16	$8.16	$6.61 - $10.51
Q4 2022	1,803	$13	$6.91	$5.65 - $8.75
Q3 2022	1,802	$11	$8.23	$5.90 - $10.76
Q2 2022	1,801	$13	$8.17	$5.93 - $11.07