ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 167 Value ($000) $2 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 167 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 167 Value ($000) $1 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 167 Value ($000) $2 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 167 Value ($000) $1 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 167 Value ($000) $1 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 167 Value ($000) $1 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 167 Value ($000) $2 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 153 Value ($000) $2 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 288 Value ($000) $5 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 288 Value ($000) $6 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 270 Value ($000) $6 Avg Close $19.06 Range $15.71 - $36.13