ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,011 Value ($000) $3,136 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 38,663 Value ($000) $749 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 38,663 Value ($000) $548 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 37,152 Value ($000) $448 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 36,185 Value ($000) $408 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 113,783 Value ($000) $2,183 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 112,592 Value ($000) $1,542 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 112,592 Value ($000) $1,638 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 87,684 Value ($000) $1,269 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 86,699 Value ($000) $709 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 82,771 Value ($000) $741 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 82,771 Value ($000) $749 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 82,771 Value ($000) $579 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 82,771 Value ($000) $523 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 58,984 Value ($000) $435 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 58,984 Value ($000) $656 Avg Close $11.10 Range $9.27 - $13.42