ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,747 Value ($000) $266 Avg Close $17.88 Range $15.34 - $20.62

Q3 2022

Shares 67,354 Value ($000) $436 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 91,532 Value ($000) $662 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,747	$266	$17.88	$15.34 - $20.62
Q3 2022	67,354	$436	$8.23	$5.90 - $10.76
Q2 2022	91,532	$662	$8.17	$5.93 - $11.07