ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040,661 Value ($000) $58,867 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 187,169 Value ($000) $3,627 Avg Close $17.44 Range $13.18 - $22.55
Q1 2025
Shares 118,273 Value ($000) $1,428 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 19,251 Value ($000) $217 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 195,436 Value ($000) $3,750 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 42,936 Value ($000) $588 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 117,484 Value ($000) $1,709 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 232,530 Value ($000) $3,367 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 88,187 Value ($000) $721 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 284,965 Value ($000) $2,553 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 15,204 Value ($000) $138 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 133,798 Value ($000) $937 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 18,810 Value ($000) $119 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 26,051 Value ($000) $192 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 272,438 Value ($000) $3,029 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 676,513 Value ($000) $9,471 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 552,190 Value ($000) $8,857 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 807,638 Value ($000) $15,628 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 742,840 Value ($000) $17,152 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 386,350 Value ($000) $7,812 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 31,910 Value ($000) $636 Avg Close $19.59 Range $14.70 - $28.92