ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,493 Value ($000) $0 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 2,449 Value ($000) $0 Avg Close $17.44 Range $13.18 - $22.55

Q1 2023

Shares 1,000 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 25 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 76 Value ($000) $0 Avg Close $8.23 Range $5.90 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,493	$0	$17.88	$15.34 - $20.62
Q3 2025	2,449	$0	$17.44	$13.18 - $22.55
Q1 2023	1,000	$0	$8.16	$6.61 - $10.51
Q4 2022	25	$0	$6.91	$5.65 - $8.75
Q3 2022	76	$0	$8.23	$5.90 - $10.76