ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411 Value ($000) $8 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 211 Value ($000) $3 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 200 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 200 Value ($000) $2 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 300 Value ($000) $6 Avg Close $16.61 Range $12.35 - $20.23
Q2 2021
Shares 200 Value ($000) $4 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 200 Value ($000) $5 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 400 Value ($000) $8 Avg Close $17.73 Range $14.94 - $20.16