ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,356 Value ($000) $104 Avg Close $17.44 Range $13.18 - $22.55

Q2 2022

Shares 23,491 Value ($000) $173 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 12,460 Value ($000) $139 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 6,751 Value ($000) $95 Avg Close $14.00 Range $12.17 - $15.94

Q3 2020

Shares 29,084 Value ($000) $580 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,356	$104	$17.44	$13.18 - $22.55
Q2 2022	23,491	$173	$8.17	$5.93 - $11.07
Q1 2022	12,460	$139	$11.10	$9.27 - $13.42
Q4 2021	6,751	$95	$14.00	$12.17 - $15.94
Q3 2020	29,084	$580	$19.59	$14.70 - $28.92