ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,142 Value ($000) $816 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 10,384 Value ($000) $201 Avg Close $17.44 Range $13.18 - $22.55

Q2 2021

Shares 16,185 Value ($000) $313 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 15,891 Value ($000) $367 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 16,168 Value ($000) $327 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 16,168 Value ($000) $322 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,142	$816	$17.88	$15.34 - $20.62
Q3 2025	10,384	$201	$17.44	$13.18 - $22.55
Q2 2021	16,185	$313	$17.79	$14.26 - $20.60
Q1 2021	15,891	$367	$19.06	$15.71 - $36.13
Q4 2020	16,168	$327	$17.73	$14.94 - $20.16
Q3 2020	16,168	$322	$19.59	$14.70 - $28.92