ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,000,000 Value ($000) $96,900 Avg Close $17.44 Range $13.18 - $22.55

Q4 2024

Shares 260,719 Value ($000) $2,936 Avg Close $14.08 Range $10.20 - $18.64

Q3 2024

Shares 315,764 Value ($000) $6,060 Avg Close $16.61 Range $12.35 - $20.23

Q2 2024

Shares 34,917 Value ($000) $478 Avg Close $12.79 Range $10.71 - $14.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,000,000	$96,900	$17.44	$13.18 - $22.55
Q4 2024	260,719	$2,936	$14.08	$10.20 - $18.64
Q3 2024	315,764	$6,060	$16.61	$12.35 - $20.23
Q2 2024	34,917	$478	$12.79	$10.71 - $14.96