ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $1 Avg Close $11.10 Range $9.27 - $13.42

Q3 2021

Shares 150 Value ($000) $2 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 150 Value ($000) $3 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 150 Value ($000) $3 Avg Close $19.06 Range $15.71 - $36.13

Q3 2020

Shares 200 Value ($000) $4 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$1	$11.10	$9.27 - $13.42
Q3 2021	150	$2	$15.37	$13.91 - $17.24
Q2 2021	150	$3	$17.79	$14.26 - $20.60
Q1 2021	150	$3	$19.06	$15.71 - $36.13
Q3 2020	200	$4	$19.59	$14.70 - $28.92