ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,010,163 Value ($000) $155,077 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 3,551,908 Value ($000) $68,836 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 1,758,407 Value ($000) $24,934 Avg Close $12.97 Range $10.94 - $15.98

Q4 2024

Shares 1,253,375 Value ($000) $14,113 Avg Close $14.08 Range $10.20 - $18.64

Q4 2021

Shares 92,100 Value ($000) $1,289 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,010,163	$155,077	$17.88	$15.34 - $20.62
Q3 2025	3,551,908	$68,836	$17.44	$13.18 - $22.55
Q2 2025	1,758,407	$24,934	$12.97	$10.94 - $15.98
Q4 2024	1,253,375	$14,113	$14.08	$10.20 - $18.64
Q4 2021	92,100	$1,289	$14.00	$12.17 - $15.94