ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,179 Value ($000) $1,359 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 70,079 Value ($000) $1,358 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 32,876 Value ($000) $466 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,179	$1,359	$17.88	$15.34 - $20.62
Q3 2025	70,079	$1,358	$17.44	$13.18 - $22.55
Q2 2025	32,876	$466	$12.97	$10.94 - $15.98