ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630,717 Value ($000) $89,651 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 5,676,522 Value ($000) $110,011 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 9,771,755 Value ($000) $138,563 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 2,193,020 Value ($000) $26,470 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 1,340,421 Value ($000) $15,093 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 378,536 Value ($000) $7,264 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 462,600 Value ($000) $6,338 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 398,565 Value ($000) $5,799 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 128,283 Value ($000) $1,858 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 97,096 Value ($000) $794 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 95,919 Value ($000) $859 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 81,628 Value ($000) $740 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 35,760 Value ($000) $250 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 42,388 Value ($000) $268 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 32,206 Value ($000) $237 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 49,872 Value ($000) $555 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 82,363 Value ($000) $1,153 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 190,444 Value ($000) $3,054 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 197,546 Value ($000) $3,823 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 167,967 Value ($000) $3,878 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 195,641 Value ($000) $3,956 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 117,597 Value ($000) $2,344 Avg Close $19.59 Range $14.70 - $28.92