ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745,692 Value ($000) $14,437 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 24,778 Value ($000) $480 Avg Close $17.44 Range $13.18 - $22.55

Q3 2021

Shares 136,091 Value ($000) $2,183 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 142,607 Value ($000) $2,759 Avg Close $17.79 Range $14.26 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745,692	$14,437	$17.88	$15.34 - $20.62
Q3 2025	24,778	$480	$17.44	$13.18 - $22.55
Q3 2021	136,091	$2,183	$15.37	$13.91 - $17.24
Q2 2021	142,607	$2,759	$17.79	$14.26 - $20.60