ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,982 Value ($000) $1,239 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 52,928 Value ($000) $1,026 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 41,944 Value ($000) $595 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 24,717 Value ($000) $298 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 16,254 Value ($000) $183 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 18,254 Value ($000) $350 Avg Close $16.61 Range $12.35 - $20.23
Q2 2023
Shares 15,264 Value ($000) $137 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 17,830 Value ($000) $162 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 12,495 Value ($000) $87 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 18,030 Value ($000) $114 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 18,430 Value ($000) $136 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 18,679 Value ($000) $208 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 19,256 Value ($000) $270 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 22,711 Value ($000) $364 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 17,674 Value ($000) $342 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 10,202 Value ($000) $236 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 17,009 Value ($000) $344 Avg Close $17.73 Range $14.94 - $20.16