ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 500 Value ($000) $6 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 500 Value ($000) $7 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 500 Value ($000) $8 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 5,033 Value ($000) $97 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 5,000 Value ($000) $115 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 5,000 Value ($000) $101 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 5,000 Value ($000) $100 Avg Close $19.59 Range $14.70 - $28.92