ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,300 Value ($000) $975 Avg Close $17.44 Range $13.18 - $22.55

Q4 2024

Shares 11,100 Value ($000) $125 Avg Close $14.08 Range $10.20 - $18.64

Q1 2024

Shares 12,080 Value ($000) $176 Avg Close $11.74 Range $10.29 - $14.20

Q1 2022

Shares 114,816 Value ($000) $1,277 Avg Close $11.10 Range $9.27 - $13.42

Q2 2021

Shares 49,900 Value ($000) $966 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 14,600 Value ($000) $337 Avg Close $19.06 Range $15.71 - $36.13

Q3 2020

Shares 57,300 Value ($000) $1,142 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,300	$975	$17.44	$13.18 - $22.55
Q4 2024	11,100	$125	$14.08	$10.20 - $18.64
Q1 2024	12,080	$176	$11.74	$10.29 - $14.20
Q1 2022	114,816	$1,277	$11.10	$9.27 - $13.42
Q2 2021	49,900	$966	$17.79	$14.26 - $20.60
Q1 2021	14,600	$337	$19.06	$15.71 - $36.13
Q3 2020	57,300	$1,142	$19.59	$14.70 - $28.92