ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,448 Value ($000) $125 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 6,415 Value ($000) $124 Avg Close $17.44 Range $13.18 - $22.55

Q3 2023

Shares 34 Value ($000) $0 Avg Close $9.57 Range $7.62 - $11.30

Q2 2023

Shares 34 Value ($000) $0 Avg Close $8.23 Range $7.10 - $9.46

Q1 2023

Shares 34 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,448	$125	$17.88	$15.34 - $20.62
Q3 2025	6,415	$124	$17.44	$13.18 - $22.55
Q3 2023	34	$0	$9.57	$7.62 - $11.30
Q2 2023	34	$0	$8.23	$7.10 - $9.46
Q1 2023	34	$0	$8.16	$6.61 - $10.51