ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,612 Value ($000) $13,467 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 539,942 Value ($000) $10,464 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 599,624 Value ($000) $8,503 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,612	$13,467	$17.88	$15.34 - $20.62
Q3 2025	539,942	$10,464	$17.44	$13.18 - $22.55
Q2 2025	599,624	$8,503	$12.97	$10.94 - $15.98