ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,730 Value ($000) $332,222 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 56,171 Value ($000) $902,561 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 59,364 Value ($000) $1,146,098 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 31,784 Value ($000) $721,975 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 11,093 Value ($000) $335,227 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,730	$332,222	$14.00	$12.17 - $15.94
Q3 2021	56,171	$902,561	$15.37	$13.91 - $17.24
Q2 2021	59,364	$1,146,098	$17.79	$14.26 - $20.60
Q1 2021	31,784	$721,975	$19.06	$15.71 - $36.13
Q4 2020	11,093	$335,227	$17.73	$14.94 - $20.16