ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,669 Value ($000) $439 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 91,756 Value ($000) $1,778 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 150 Value ($000) $2 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 150 Value ($000) $2 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 150 Value ($000) $2 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 150 Value ($000) $3 Avg Close $16.61 Range $12.35 - $20.23
Q4 2022
Shares 537 Value ($000) $4 Avg Close $6.91 Range $5.65 - $8.75
Q4 2020
Shares 22,610 Value ($000) $457 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 21,910 Value ($000) $437 Avg Close $19.59 Range $14.70 - $28.92