ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,298 Value ($000) $219 Avg Close $17.79 Range $14.26 - $20.60

Q1 2021

Shares 1,167 Value ($000) $22 Avg Close $19.06 Range $15.71 - $36.13

Q4 2020

Shares 7,705 Value ($000) $156 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 2,242 Value ($000) $45 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,298	$219	$17.79	$14.26 - $20.60
Q1 2021	1,167	$22	$19.06	$15.71 - $36.13
Q4 2020	7,705	$156	$17.73	$14.94 - $20.16
Q3 2020	2,242	$45	$19.59	$14.70 - $28.92