ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Nishkama Capital, LLC's Holding History (CIK: 0001633799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,393 Value ($000) $12,185 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 959,690 Value ($000) $18,599 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 28,381 Value ($000) $402 Avg Close $12.97 Range $10.94 - $15.98

Q1 2025

Shares 163,598 Value ($000) $1,975 Avg Close $12.30 Range $9.52 - $15.05

Q1 2024

Shares 28,000 Value ($000) $407 Avg Close $11.74 Range $10.29 - $14.20

Q3 2020

Shares 512,158 Value ($000) $10,207 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,393	$12,185	$17.88	$15.34 - $20.62
Q3 2025	959,690	$18,599	$17.44	$13.18 - $22.55
Q2 2025	28,381	$402	$12.97	$10.94 - $15.98
Q1 2025	163,598	$1,975	$12.30	$9.52 - $15.05
Q1 2024	28,000	$407	$11.74	$10.29 - $14.20
Q3 2020	512,158	$10,207	$19.59	$14.70 - $28.92