ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,200 Value ($000) $143 Avg Close $14.00 Range $12.17 - $15.94

Q3 2021

Shares 10,200 Value ($000) $164 Avg Close $15.37 Range $13.91 - $17.24

Q2 2021

Shares 10,200 Value ($000) $197 Avg Close $17.79 Range $14.26 - $20.60

Q4 2020

Shares 10,200 Value ($000) $206 Avg Close $17.73 Range $14.94 - $20.16

Q3 2020

Shares 10,000 Value ($000) $199 Avg Close $19.59 Range $14.70 - $28.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,200	$143	$14.00	$12.17 - $15.94
Q3 2021	10,200	$164	$15.37	$13.91 - $17.24
Q2 2021	10,200	$197	$17.79	$14.26 - $20.60
Q4 2020	10,200	$206	$17.73	$14.94 - $20.16
Q3 2020	10,000	$199	$19.59	$14.70 - $28.92