ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 496 Value ($000) $7 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 513 Value ($000) $4 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 513 Value ($000) $5 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 525 Value ($000) $5 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 513 Value ($000) $4 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 1,430 Value ($000) $9 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 1,537 Value ($000) $11 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 25 Value ($000) $0 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 25 Value ($000) $0 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 61 Value ($000) $1 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 48 Value ($000) $1 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 34 Value ($000) $1 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 25 Value ($000) $1 Avg Close $17.73 Range $14.94 - $20.16
Q3 2020
Shares 25 Value ($000) $0 Avg Close $19.59 Range $14.70 - $28.92