ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,171 Value ($000) $29 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 2,658 Value ($000) $19 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 95 Value ($000) $1 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 379 Value ($000) $3 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 19 Value ($000) $0 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 93 Value ($000) $1 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 99 Value ($000) $2 Avg Close $15.37 Range $13.91 - $17.24
Q1 2021
Shares 1,737 Value ($000) $40 Avg Close $19.06 Range $15.71 - $36.13