ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,397 Value ($000) $15,399 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 877,997 Value ($000) $17,016 Avg Close $17.44 Range $13.18 - $22.55
Q1 2024
Shares 75,161 Value ($000) $1,094 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 191,400 Value ($000) $2,771 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 246,400 Value ($000) $2,016 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 740,400 Value ($000) $6,634 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 740,400 Value ($000) $6,708 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 740,400 Value ($000) $5,183 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 740,400 Value ($000) $4,679 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 740,400 Value ($000) $5,449 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 740,100 Value ($000) $8,230 Avg Close $11.10 Range $9.27 - $13.42