ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,454 Value ($000) $1,925 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 98,499 Value ($000) $1,909 Avg Close $17.44 Range $13.18 - $22.55

Q2 2021

Shares 21,714 Value ($000) $420 Avg Close $17.79 Range $14.26 - $20.60

Q4 2020

Shares 21,559 Value ($000) $436 Avg Close $17.73 Range $14.94 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,454	$1,925	$17.88	$15.34 - $20.62
Q3 2025	98,499	$1,909	$17.44	$13.18 - $22.55
Q2 2021	21,714	$420	$17.79	$14.26 - $20.60
Q4 2020	21,559	$436	$17.73	$14.94 - $20.16