ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,600 Value ($000) $223 Avg Close $16.61 Range $12.35 - $20.23

Q1 2023

Shares 29,357 Value ($000) $266 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 28,900 Value ($000) $202 Avg Close $6.91 Range $5.65 - $8.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,600	$223	$16.61	$12.35 - $20.23
Q1 2023	29,357	$266	$8.16	$6.61 - $10.51
Q4 2022	28,900	$202	$6.91	$5.65 - $8.75