ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,023 Value ($000) $224 Avg Close $6.91 Range $5.65 - $8.75

Q2 2022

Shares 21,465 Value ($000) $158 Avg Close $8.17 Range $5.93 - $11.07

Q1 2022

Shares 12,212 Value ($000) $136 Avg Close $11.10 Range $9.27 - $13.42

Q4 2021

Shares 15,353 Value ($000) $215 Avg Close $14.00 Range $12.17 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,023	$224	$6.91	$5.65 - $8.75
Q2 2022	21,465	$158	$8.17	$5.93 - $11.07
Q1 2022	12,212	$136	$11.10	$9.27 - $13.42
Q4 2021	15,353	$215	$14.00	$12.17 - $15.94