ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Maple Rock Capital Partners Inc.'s Holding History (CIK: 0001658363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,819,500 Value ($000) $35,226 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 2,650,000 Value ($000) $51,357 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 2,326,100 Value ($000) $32,984 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,819,500	$35,226	$17.88	$15.34 - $20.62
Q3 2025	2,650,000	$51,357	$17.44	$13.18 - $22.55
Q2 2025	2,326,100	$32,984	$12.97	$10.94 - $15.98