ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,072 Value ($000) $1,337 Avg Close $17.88 Range $15.34 - $20.62

Q3 2025

Shares 67,856 Value ($000) $1,315 Avg Close $17.44 Range $13.18 - $22.55

Q2 2025

Shares 51,710 Value ($000) $733 Avg Close $12.97 Range $10.94 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,072	$1,337	$17.88	$15.34 - $20.62
Q3 2025	67,856	$1,315	$17.44	$13.18 - $22.55
Q2 2025	51,710	$733	$12.97	$10.94 - $15.98