ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,308 Value ($000) $0 Avg Close $8.16 Range $6.61 - $10.51

Q4 2022

Shares 16,894 Value ($000) $0 Avg Close $6.91 Range $5.65 - $8.75

Q3 2022

Shares 17,189 Value ($000) $109 Avg Close $8.23 Range $5.90 - $10.76

Q2 2022

Shares 17,308 Value ($000) $127 Avg Close $8.17 Range $5.93 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,308	$0	$8.16	$6.61 - $10.51
Q4 2022	16,894	$0	$6.91	$5.65 - $8.75
Q3 2022	17,189	$109	$8.23	$5.90 - $10.76
Q2 2022	17,308	$127	$8.17	$5.93 - $11.07