ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,409 Value ($000) $11,934 Avg Close $17.88 Range $15.34 - $20.62
Q3 2025
Shares 387,602 Value ($000) $7,512 Avg Close $17.44 Range $13.18 - $22.55
Q2 2025
Shares 520,061 Value ($000) $7,374 Avg Close $12.97 Range $10.94 - $15.98
Q1 2025
Shares 153,230 Value ($000) $1,849 Avg Close $12.30 Range $9.52 - $15.05
Q4 2024
Shares 156,825 Value ($000) $1,766 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 10,421 Value ($000) $200 Avg Close $16.61 Range $12.35 - $20.23
Q1 2024
Shares 60,871 Value ($000) $886 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 24,792 Value ($000) $359 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 235,900 Value ($000) $1,930 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 167,300 Value ($000) $1,499 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 735,300 Value ($000) $6,662 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 971,300 Value ($000) $6,799 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 275,280 Value ($000) $1,740 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 492,886 Value ($000) $3,628 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 65,343 Value ($000) $727 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 412,858 Value ($000) $5,779 Avg Close $14.00 Range $12.17 - $15.94
Q3 2021
Shares 231,070 Value ($000) $3,707 Avg Close $15.37 Range $13.91 - $17.24
Q2 2021
Shares 29,381 Value ($000) $569 Avg Close $17.79 Range $14.26 - $20.60
Q1 2021
Shares 182,696 Value ($000) $4,219 Avg Close $19.06 Range $15.71 - $36.13
Q4 2020
Shares 165,861 Value ($000) $3,354 Avg Close $17.73 Range $14.94 - $20.16