ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,029 Value ($000) $253 Avg Close $17.44 Range $13.18 - $22.55
Q2 2024
Shares 55,753 Value ($000) $811 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 55,753 Value ($000) $811 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 55,653 Value ($000) $806 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 55,653 Value ($000) $455 Avg Close $9.57 Range $7.62 - $11.30
Q2 2023
Shares 55,653 Value ($000) $499 Avg Close $8.23 Range $7.10 - $9.46
Q1 2023
Shares 54,453 Value ($000) $493 Avg Close $8.16 Range $6.61 - $10.51
Q4 2022
Shares 53,802 Value ($000) $377 Avg Close $6.91 Range $5.65 - $8.75
Q3 2022
Shares 53,802 Value ($000) $340 Avg Close $8.23 Range $5.90 - $10.76
Q2 2022
Shares 53,802 Value ($000) $396 Avg Close $8.17 Range $5.93 - $11.07
Q1 2022
Shares 53,802 Value ($000) $598 Avg Close $11.10 Range $9.27 - $13.42
Q4 2021
Shares 53,802 Value ($000) $753 Avg Close $14.00 Range $12.17 - $15.94