ROCKET COS INC

Ticker: RKT CUSIP: 77311W101 Class: COM CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 578 Value ($000) $7 Avg Close $14.08 Range $10.20 - $18.64
Q3 2024
Shares 1,000 Value ($000) $19 Avg Close $16.61 Range $12.35 - $20.23
Q2 2024
Shares 1,000 Value ($000) $14 Avg Close $12.79 Range $10.71 - $14.96
Q1 2024
Shares 678 Value ($000) $10 Avg Close $11.74 Range $10.29 - $14.20
Q4 2023
Shares 548 Value ($000) $8 Avg Close $9.06 Range $6.79 - $14.37
Q3 2023
Shares 172 Value ($000) $1 Avg Close $9.57 Range $7.62 - $11.30